Chewy Inc (CHWY)

USD 39.44

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 75.39 76.47 74.3 75.15 1.68 Million
20 Sep, 2021 74.29 75.89 74.0 75.63 2.11 Million
17 Sep, 2021 75.45 76.32 74.91 75.62 2.54 Million
16 Sep, 2021 73.16 75.06 73.04 74.92 2.22 Million
15 Sep, 2021 72.34 73.77 71.71 73.65 2.44 Million
14 Sep, 2021 73.91 74.15 71.75 72.22 1.77 Million
13 Sep, 2021 74.73 74.88 71.93 73.64 3 Million
10 Sep, 2021 76.99 77.9 74.68 74.99 2.69 Million
09 Sep, 2021 75.99 76.89 75.54 76.6 2.38 Million
08 Sep, 2021 75.63 76.4 73.9 75.95 3.18 Million