Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 84.18 87.27 83.38 86.74 2.82 Million
22 Jul, 2021 83.45 84.79 82.61 84.67 1.78 Million
21 Jul, 2021 82.73 83.98 82.34 83.2 1.7 Million
20 Jul, 2021 82.31 83.16 81.03 82.7 2.65 Million
19 Jul, 2021 75.82 82.62 75.13 82.24 5.4 Million
16 Jul, 2021 78.48 78.97 76.31 76.98 2 Million
15 Jul, 2021 80.08 80.08 75.91 77.49 2.87 Million
14 Jul, 2021 84.33 84.75 78.84 78.91 2.9 Million
13 Jul, 2021 84.0 86.09 83.26 84.22 2.09 Million
12 Jul, 2021 86.0 87.17 83.39 84.35 2.31 Million