Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 80.74 85.61 80.65 85.57 3.88 Million
08 Jul, 2021 80.1 81.7 76.61 81.24 5.57 Million
07 Jul, 2021 84.48 85.33 82.11 83.64 3.02 Million
06 Jul, 2021 80.9 84.43 80.9 84.42 3.94 Million
02 Jul, 2021 80.51 81.45 79.48 80.55 3.09 Million
01 Jul, 2021 80.35 80.9 78.55 80.64 2.71 Million
30 Jun, 2021 81.29 81.67 79.71 79.71 2.86 Million
29 Jun, 2021 83.45 83.94 81.51 81.88 3.09 Million
28 Jun, 2021 81.36 83.85 80.19 83.0 4.84 Million
25 Jun, 2021 81.0 82.03 79.77 80.35 3.53 Million