Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 79.11 81.6 79.06 80.62 5.02 Million
23 Jun, 2021 78.04 79.52 78.04 78.85 3.42 Million
22 Jun, 2021 77.59 77.75 76.35 77.22 4.34 Million
21 Jun, 2021 78.25 79.43 76.68 77.85 4.06 Million
18 Jun, 2021 78.5 78.8 76.97 78.5 3.94 Million
17 Jun, 2021 76.89 78.52 76.08 77.67 3.33 Million
16 Jun, 2021 74.04 77.28 73.68 77.2 4.3 Million
15 Jun, 2021 75.65 76.13 73.62 73.9 4.36 Million
14 Jun, 2021 74.26 75.55 73.65 75.07 5.31 Million
11 Jun, 2021 76.91 78.51 74.58 74.74 11.39 Million