Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 78.19 80.35 77.62 79.35 9.82 Million
09 Jun, 2021 80.41 80.98 77.52 77.77 2.78 Million
08 Jun, 2021 79.1 79.87 77.53 79.47 3.2 Million
07 Jun, 2021 75.61 79.0 74.99 78.56 3.37 Million
04 Jun, 2021 75.71 77.23 75.21 75.21 2.39 Million
03 Jun, 2021 76.24 77.37 73.91 75.13 4.04 Million
02 Jun, 2021 73.23 78.0 72.46 77.52 4.53 Million
01 Jun, 2021 74.73 74.86 73.07 73.53 1.83 Million
28 May, 2021 75.27 75.86 73.3 73.62 2.1 Million
27 May, 2021 73.76 75.75 73.07 75.28 2.42 Million