Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 82.5 83.06 80.88 81.89 1.58 Million
27 Apr, 2021 83.5 84.36 82.5 82.68 1.61 Million
26 Apr, 2021 80.96 82.79 79.88 82.62 2.22 Million
23 Apr, 2021 80.26 80.71 78.47 80.59 2.93 Million
22 Apr, 2021 80.21 82.55 79.57 79.6 2.61 Million
21 Apr, 2021 76.62 80.35 76.05 80.24 4.92 Million
20 Apr, 2021 80.0 80.3 76.1 77.0 4.01 Million
19 Apr, 2021 83.82 84.24 78.93 78.98 4.47 Million
16 Apr, 2021 86.73 86.95 82.55 84.15 5.41 Million
15 Apr, 2021 86.28 87.83 85.42 86.6 2.39 Million