Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 69.4 70.46 67.22 68.0 3.51 Million
11 May, 2021 66.73 71.78 65.75 71.42 4.22 Million
10 May, 2021 70.3 70.46 67.41 67.83 4.06 Million
07 May, 2021 73.32 74.4 70.17 71.0 3.29 Million
06 May, 2021 73.15 73.75 70.12 71.51 4.28 Million
05 May, 2021 77.52 78.96 74.08 74.43 3.35 Million
04 May, 2021 79.73 79.9 75.7 77.34 3.47 Million
03 May, 2021 80.23 81.43 79.26 80.65 3.94 Million
30 Apr, 2021 81.12 81.96 79.37 79.72 3.15 Million
29 Apr, 2021 81.37 82.22 79.91 81.45 2.89 Million