Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 73.83 76.1 73.4 73.96 3.47 Million
25 May, 2021 72.09 73.85 72.09 72.93 3.05 Million
24 May, 2021 68.55 72.78 67.9 71.71 3.28 Million
21 May, 2021 69.28 70.04 67.68 67.76 3.87 Million
20 May, 2021 71.24 71.59 69.59 69.6 3.56 Million
19 May, 2021 69.02 71.22 68.05 70.59 1.88 Million
18 May, 2021 70.83 72.41 70.12 70.42 3 Million
17 May, 2021 68.05 70.4 67.09 70.21 3.15 Million
14 May, 2021 66.16 68.98 65.83 67.75 3.04 Million
13 May, 2021 68.17 68.68 64.08 65.68 3.93 Million