Chewy Inc (CHWY)

USD 40.96

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 87.7 87.85 84.62 85.56 3.77 Million
13 Apr, 2021 82.8 87.73 82.57 87.38 5.82 Million
12 Apr, 2021 83.5 86.29 82.55 84.04 3.69 Million
09 Apr, 2021 81.32 84.92 80.48 84.1 4.59 Million
08 Apr, 2021 82.82 83.2 80.71 81.82 2.91 Million
07 Apr, 2021 82.35 83.12 81.06 81.85 2.36 Million
06 Apr, 2021 81.24 83.49 80.96 82.55 3.07 Million
05 Apr, 2021 82.92 83.42 78.86 80.85 5.15 Million
01 Apr, 2021 86.43 87.27 81.65 82.71 6.19 Million
31 Mar, 2021 92.0 92.52 84.71 84.71 22.41 Million