Chewy Inc (CHWY)

USD 41.43

(2.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 112.5 115.27 110.37 114.63 3.4 Million
13 Jan, 2021 105.5 114.24 105.01 112.46 6.11 Million
12 Jan, 2021 98.0 104.55 97.72 104.15 3.99 Million
11 Jan, 2021 95.29 98.74 93.78 97.15 1.8 Million
08 Jan, 2021 99.95 100.5 95.83 96.87 2.62 Million
07 Jan, 2021 95.71 99.38 94.92 97.98 2.8 Million
06 Jan, 2021 90.91 96.21 90.58 94.02 2.91 Million
05 Jan, 2021 88.26 95.4 88.01 95.29 4.59 Million
04 Jan, 2021 90.79 91.44 86.5 88.9 2.99 Million
31 Dec, 2020 92.04 92.4 88.23 89.89 3.6 Million