Chewy Inc (CHWY)

USD 41.43

(2.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 92.3 94.54 90.39 92.34 4.18 Million
29 Dec, 2020 93.0 95.99 89.52 90.92 5.37 Million
28 Dec, 2020 104.63 105.0 92.39 92.61 7.31 Million
24 Dec, 2020 102.97 106.5 102.66 104.01 1.6 Million
23 Dec, 2020 106.78 107.16 100.82 102.08 3.8 Million
22 Dec, 2020 108.34 109.73 102.59 106.69 4.31 Million
21 Dec, 2020 100.4 109.04 100.16 107.49 7.17 Million
18 Dec, 2020 101.87 102.71 98.6 100.13 6.08 Million
17 Dec, 2020 96.19 101.04 96.06 100.18 7.83 Million
16 Dec, 2020 90.8 94.56 90.56 94.12 5.02 Million