Chewy Inc (CHWY)

USD 41.43

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 83.0 91.37 82.7 91.13 7 Million
14 Dec, 2020 84.29 85.95 82.06 82.81 4.44 Million
11 Dec, 2020 79.11 85.36 78.76 85.11 8.78 Million
10 Dec, 2020 75.86 79.35 75.6 78.07 3.42 Million
09 Dec, 2020 78.0 82.49 74.35 75.57 13.68 Million
08 Dec, 2020 75.6 79.78 74.8 79.15 10.9 Million
07 Dec, 2020 75.7 77.83 74.16 74.78 4.09 Million
04 Dec, 2020 72.7 75.15 72.53 74.94 3.1 Million
03 Dec, 2020 72.29 73.54 70.92 72.68 3.89 Million
02 Dec, 2020 74.25 74.25 70.51 71.23 4.64 Million