Chewy Inc (CHWY)

USD 41.43

(2.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 78.35 78.5 74.31 75.34 3.22 Million
30 Nov, 2020 74.58 77.95 72.6 77.58 8.92 Million
27 Nov, 2020 70.1 74.47 69.75 74.25 3.2 Million
25 Nov, 2020 68.04 69.72 67.15 69.34 3.07 Million
24 Nov, 2020 68.95 69.04 66.77 67.25 2.89 Million
23 Nov, 2020 69.02 69.9 67.16 69.27 2.26 Million
20 Nov, 2020 66.95 69.72 66.65 68.71 2.48 Million
19 Nov, 2020 66.95 68.5 65.91 66.72 2.91 Million
18 Nov, 2020 64.2 66.98 64.1 66.4 2.91 Million
17 Nov, 2020 64.66 64.92 63.18 64.38 2.17 Million