Chewy Inc (CHWY)

USD 42.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 54.07 54.19 48.87 49.56 5.36 Million
15 Feb, 2022 52.66 54.08 51.91 54.0 3.38 Million
14 Feb, 2022 51.5 53.85 50.96 52.63 3.69 Million
11 Feb, 2022 52.21 53.15 50.78 52.1 3.76 Million
10 Feb, 2022 50.74 53.9 50.64 52.42 5.91 Million
09 Feb, 2022 47.73 52.3 47.69 52.25 8.22 Million
08 Feb, 2022 45.9 47.24 44.61 46.98 2.78 Million
07 Feb, 2022 48.49 49.48 45.61 45.82 4.91 Million
04 Feb, 2022 44.97 50.5 44.65 49.29 7.85 Million
03 Feb, 2022 43.23 44.15 41.31 43.69 6.12 Million