Chewy Inc (CHWY)

USD 42.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 53.98 57.04 53.31 56.52 5.28 Million
17 Dec, 2021 52.82 54.99 51.6 54.76 4.49 Million
16 Dec, 2021 56.25 56.62 52.52 53.4 5.55 Million
15 Dec, 2021 54.66 56.99 52.86 56.37 6.1 Million
14 Dec, 2021 54.63 56.22 53.52 54.87 5.98 Million
13 Dec, 2021 51.44 55.37 51.43 55.26 8 Million
10 Dec, 2021 50.3 53.43 50.05 51.76 17.83 Million
09 Dec, 2021 60.31 60.4 55.95 56.3 9.76 Million
08 Dec, 2021 60.8 61.24 58.52 60.1 4.4 Million
07 Dec, 2021 60.93 62.54 60.31 60.77 4.25 Million