Chewy Inc (CHWY)

USD 40.75

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 64.95 66.35 62.82 66.0 4.53 Million
01 Dec, 2021 68.62 69.38 65.32 66.5 6.92 Million
30 Nov, 2021 68.7 69.09 65.85 68.26 4.88 Million
29 Nov, 2021 68.5 69.48 66.21 68.66 3 Million
26 Nov, 2021 69.36 70.05 67.6 69.39 2.72 Million
24 Nov, 2021 64.17 67.39 63.63 67.1 3.12 Million
23 Nov, 2021 65.6 65.6 62.28 64.53 4.08 Million
22 Nov, 2021 72.5 73.12 65.57 66.04 5.07 Million
19 Nov, 2021 73.6 75.68 72.9 72.92 2.73 Million
18 Nov, 2021 73.0 74.55 72.66 72.92 2.16 Million