Chewy Inc (CHWY)

USD 42.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 57.4 57.4 52.87 54.4 4.49 Million
03 Jan, 2022 59.39 60.51 57.26 57.48 3.12 Million
31 Dec, 2021 59.44 61.2 58.9 58.97 2.57 Million
30 Dec, 2021 58.24 60.33 57.59 59.43 2.23 Million
29 Dec, 2021 59.71 59.71 57.07 57.81 2.56 Million
28 Dec, 2021 60.39 61.47 59.92 60.0 2.37 Million
27 Dec, 2021 58.68 60.79 58.23 60.27 2.27 Million
23 Dec, 2021 56.69 60.11 56.5 59.26 4.91 Million
22 Dec, 2021 55.03 56.43 53.94 55.76 3.18 Million
21 Dec, 2021 57.36 57.66 54.45 55.22 3.62 Million