Chewy Inc (CHWY)

USD 42.33

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 43.0 44.2 41.92 42.19 3.25 Million
18 Jan, 2022 43.56 46.26 42.98 43.25 5.61 Million
14 Jan, 2022 45.69 46.49 43.12 44.86 5.34 Million
13 Jan, 2022 49.36 49.36 46.03 46.09 3.59 Million
12 Jan, 2022 50.9 51.89 48.19 48.58 3.2 Million
11 Jan, 2022 49.16 51.99 49.02 50.93 2.63 Million
10 Jan, 2022 47.95 49.92 46.45 49.91 4.19 Million
07 Jan, 2022 50.79 51.25 48.03 48.52 8.17 Million
06 Jan, 2022 51.56 54.28 50.05 52.89 3.17 Million
05 Jan, 2022 53.83 55.2 51.53 52.01 3.55 Million