Chewy Inc (CHWY)

USD 39.44

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 74.91 74.91 72.63 73.39 2.21 Million
01 Nov, 2021 75.8 77.17 74.23 74.71 2.93 Million
29 Oct, 2021 71.71 76.35 71.03 75.8 4.98 Million
28 Oct, 2021 67.29 74.73 66.92 72.63 7.48 Million
27 Oct, 2021 68.11 69.89 67.01 67.29 2.4 Million
26 Oct, 2021 68.2 69.94 67.51 67.99 5.34 Million
25 Oct, 2021 64.98 68.2 64.81 67.95 2.95 Million
22 Oct, 2021 65.3 66.22 64.92 65.47 2 Million
21 Oct, 2021 65.9 66.61 65.39 65.5 2.09 Million
20 Oct, 2021 67.0 67.1 65.4 65.9 2.03 Million