Chewy Inc (CHWY)

USD 39.44

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 65.87 67.03 64.76 66.34 3.17 Million
18 Oct, 2021 63.78 65.96 62.75 65.91 4.07 Million
15 Oct, 2021 62.77 64.09 61.9 63.53 2.87 Million
14 Oct, 2021 63.49 63.87 62.37 62.61 3.35 Million
13 Oct, 2021 62.95 63.4 61.31 62.73 2.93 Million
12 Oct, 2021 61.73 63.56 60.45 62.87 4.67 Million
11 Oct, 2021 62.32 62.65 61.4 61.46 3.06 Million
08 Oct, 2021 64.79 65.01 62.07 62.6 4.84 Million
07 Oct, 2021 65.0 66.52 64.65 64.79 2.81 Million
06 Oct, 2021 63.47 65.51 63.47 64.54 2.27 Million