Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1983 48.12 48.63 48.12 48.5 377.1 Thousand
07 Jul, 1983 48.5 48.88 48.12 48.25 928.8 Thousand
06 Jul, 1983 47.25 48.5 47.25 48.5 598.5 Thousand
05 Jul, 1983 47.25 47.5 47.12 47.12 477 Thousand
01 Jul, 1983 47.87 48.0 47.5 47.63 711 Thousand
30 Jun, 1983 48.0 48.63 47.87 48.12 489.6 Thousand
29 Jun, 1983 47.25 47.63 47.12 47.63 465.3 Thousand
28 Jun, 1983 47.75 47.87 47.12 47.5 465.3 Thousand
27 Jun, 1983 48.63 48.88 47.25 47.63 684.9 Thousand
24 Jun, 1983 47.5 48.5 47.12 48.25 743.4 Thousand