Cigna Corp (CI)

USD 270.74

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1982 38.0 38.25 37.63 38.25 850.5 Thousand
24 Sep, 1982 37.63 37.75 37.38 37.75 888.3 Thousand
23 Sep, 1982 37.63 37.87 37.25 37.5 1.05 Million
22 Sep, 1982 38.38 39.0 37.63 37.75 2.68 Million
21 Sep, 1982 37.25 37.63 36.75 37.63 1.56 Million
20 Sep, 1982 36.62 36.87 36.38 36.75 791.1 Thousand
17 Sep, 1982 37.25 37.75 36.75 36.75 885.6 Thousand
16 Sep, 1982 37.38 37.75 36.87 36.87 3.91 Million
15 Sep, 1982 36.62 37.5 35.75 37.5 1.97 Million
14 Sep, 1982 36.5 36.75 36.13 36.13 639 Thousand