Cigna Corp (CI)

USD 266.59

(1.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1982 35.25 35.38 35.0 35.25 1.12 Million
09 Sep, 1982 35.38 35.5 35.25 35.38 1.24 Million
08 Sep, 1982 35.62 36.0 35.25 35.25 1.87 Million
07 Sep, 1982 36.13 36.5 35.75 36.13 1.97 Million
03 Sep, 1982 37.87 38.63 37.0 37.13 3.52 Million
02 Sep, 1982 37.38 38.12 36.62 38.0 2.13 Million
01 Sep, 1982 38.12 38.63 37.63 38.0 1.38 Million
31 Aug, 1982 37.87 38.5 37.13 38.5 1.53 Million
30 Aug, 1982 37.75 38.0 37.38 37.63 994.5 Thousand
27 Aug, 1982 38.0 38.38 37.63 37.75 1.26 Million