Cigna Corp (CI)

USD 266.59

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1982 38.38 39.25 37.38 38.63 1.2 Million
25 Aug, 1982 37.75 38.25 37.25 37.38 3.15 Million
24 Aug, 1982 37.87 38.25 37.38 37.75 1.51 Million
23 Aug, 1982 37.25 37.75 36.62 37.5 1.8 Million
20 Aug, 1982 37.0 37.75 36.13 37.75 1.46 Million
19 Aug, 1982 36.62 37.25 36.0 36.0 897.3 Thousand
18 Aug, 1982 38.0 39.5 36.38 37.25 2.7 Million
17 Aug, 1982 36.25 36.87 35.5 36.87 2.52 Million
16 Aug, 1982 35.38 35.75 34.88 34.88 773.1 Thousand
13 Aug, 1982 34.88 35.38 34.25 35.38 783 Thousand