Cigna Corp (CI)

USD 262.23

(-2.69%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1982 32.37 32.75 32.0 32.5 5.81 Million
13 Jul, 1982 32.5 33.13 32.0 32.25 2.3 Million
12 Jul, 1982 32.37 32.75 32.0 32.5 5.81 Million
09 Jul, 1982 33.0 33.5 32.5 32.75 2.41 Million
08 Jul, 1982 32.25 33.25 31.12 32.75 3.78 Million
07 Jul, 1982 31.75 32.25 31.25 31.25 2.42 Million
06 Jul, 1982 31.88 32.75 31.0 32.25 1.06 Million
02 Jul, 1982 33.0 33.25 32.63 33.0 353.7 Thousand
01 Jul, 1982 33.62 34.0 33.25 33.5 2.23 Million
30 Jun, 1982 34.25 34.62 33.88 34.0 1.34 Million