Cigna Corp (CI)

USD 266.59

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1982 34.5 35.25 33.75 34.25 1.4 Million
11 Aug, 1982 33.37 34.0 32.63 34.0 1.99 Million
10 Aug, 1982 33.0 33.37 32.63 32.63 1.1 Million
09 Aug, 1982 33.13 33.5 32.75 33.0 1.17 Million
06 Aug, 1982 33.62 33.88 33.37 33.5 827.1 Thousand
05 Aug, 1982 33.75 34.0 33.5 33.75 1.46 Million
04 Aug, 1982 34.13 34.37 33.75 34.25 1.36 Million
03 Aug, 1982 34.25 34.62 33.88 33.88 851.4 Thousand
02 Aug, 1982 34.13 34.37 33.75 34.13 3.06 Million
30 Jul, 1982 33.88 34.13 33.5 33.5 583.2 Thousand