Cigna Corp (CI)

USD 304.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 284.71 299.72 282.03 294.21 3.53 Million
30 Jan, 2025 275.0 282.99 268.99 282.98 5.48 Million
29 Jan, 2025 303.29 305.76 301.47 303.31 1.79 Million
28 Jan, 2025 306.12 308.64 301.14 302.82 1.61 Million
27 Jan, 2025 295.0 306.43 294.75 305.72 1.91 Million
24 Jan, 2025 294.3 298.0 293.28 293.64 1.39 Million
23 Jan, 2025 291.83 296.6 288.67 294.99 1.69 Million
22 Jan, 2025 287.18 290.8 285.69 289.04 1.38 Million
21 Jan, 2025 283.99 288.6 283.0 288.59 1.63 Million
17 Jan, 2025 281.09 286.39 279.47 283.99 1.9 Million