Cigna Corp (CI)

USD 290.35

(3.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 294.49 304.01 293.85 299.81 2.21 Million
20 Feb, 2025 296.19 301.66 296.19 299.68 1.27 Million
19 Feb, 2025 294.18 299.63 293.32 297.23 1.73 Million
18 Feb, 2025 291.33 296.7 288.49 294.75 1.79 Million
14 Feb, 2025 299.12 301.6 291.85 292.32 1.57 Million
13 Feb, 2025 293.72 300.57 293.33 299.82 1.67 Million
12 Feb, 2025 295.61 302.97 290.18 292.69 1.71 Million
11 Feb, 2025 292.0 295.61 290.7 295.24 1.2 Million
10 Feb, 2025 288.4 293.83 286.93 292.82 2.12 Million
07 Feb, 2025 288.24 289.71 285.27 286.71 1.27 Million