Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 333.7 335.23 329.67 335.0 1.69 Million
25 Nov, 2024 330.8 335.14 330.07 333.01 2.58 Million
22 Nov, 2024 330.34 330.94 325.47 328.45 1.47 Million
21 Nov, 2024 324.92 331.07 322.21 330.07 1.52 Million
20 Nov, 2024 322.69 324.39 319.44 323.39 1.52 Million
19 Nov, 2024 320.0 327.09 319.18 322.5 1.32 Million
18 Nov, 2024 321.25 323.65 320.55 322.45 1.19 Million
15 Nov, 2024 323.06 324.77 316.77 321.52 1.65 Million
14 Nov, 2024 331.5 332.02 322.73 323.88 1.82 Million
13 Nov, 2024 339.15 340.7 331.06 332.04 1.67 Million