Cigna Corp (CI)

USD 304.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 276.0 277.99 273.85 276.14 1.22 Million
30 Dec, 2024 277.71 277.71 273.58 275.14 1.27 Million
27 Dec, 2024 280.04 282.78 276.6 278.71 977 Thousand
26 Dec, 2024 280.06 281.87 278.13 281.58 1.09 Million
24 Dec, 2024 280.09 280.75 277.03 280.06 669.3 Thousand
23 Dec, 2024 275.91 282.3 273.11 281.63 1.94 Million
20 Dec, 2024 276.6 280.37 273.26 276.92 3.48 Million
19 Dec, 2024 280.87 284.68 270.22 274.8 3.82 Million
18 Dec, 2024 276.45 284.29 272.24 282.41 4.91 Million
17 Dec, 2024 263.67 270.68 262.03 265.59 4.48 Million