Cigna Corp (CI)

USD 300.76

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 263.67 270.68 262.03 265.59 4.48 Million
16 Dec, 2024 281.92 283.7 271.88 273.26 4 Million
13 Dec, 2024 282.37 286.0 279.88 281.86 3.27 Million
12 Dec, 2024 293.0 296.83 282.27 282.96 4.47 Million
11 Dec, 2024 308.6 309.83 293.62 294.03 4.3 Million
10 Dec, 2024 319.15 319.53 310.59 311.37 2.61 Million
09 Dec, 2024 319.23 320.11 313.07 319.15 2.14 Million
06 Dec, 2024 323.47 323.92 315.1 317.81 1.74 Million
05 Dec, 2024 329.02 330.26 321.89 322.61 1.46 Million
04 Dec, 2024 333.3 336.55 329.84 330.12 1.52 Million