Cigna Corp (CI)

USD 304.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 336.17 338.78 334.89 337.06 1.1 Million
29 Nov, 2024 335.21 339.6 335.01 337.8 900.4 Thousand
27 Nov, 2024 335.44 340.14 333.79 336.5 1.77 Million
26 Nov, 2024 333.7 335.23 329.67 335.0 1.69 Million
25 Nov, 2024 330.8 335.14 330.07 333.01 2.58 Million
22 Nov, 2024 330.34 330.94 325.47 328.45 1.47 Million
21 Nov, 2024 324.92 331.07 322.21 330.07 1.52 Million
20 Nov, 2024 322.69 324.39 319.44 323.39 1.52 Million
19 Nov, 2024 320.0 327.09 319.18 322.5 1.32 Million
18 Nov, 2024 321.25 323.65 320.55 322.45 1.19 Million