Cigna Corp (CI)

USD 300.76

(-1.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 356.55 359.32 351.45 357.61 1.1 Million
06 Sep, 2024 357.46 359.46 352.99 353.49 2.36 Million
05 Sep, 2024 362.06 364.41 348.8 355.12 2.52 Million
04 Sep, 2024 366.4 370.64 364.01 366.64 1.19 Million
03 Sep, 2024 362.28 367.08 360.71 365.48 1.43 Million
30 Aug, 2024 360.72 362.52 359.92 361.81 1.14 Million
29 Aug, 2024 360.09 361.71 355.12 361.06 1.02 Million
28 Aug, 2024 356.51 359.82 354.05 357.93 1.31 Million
27 Aug, 2024 354.75 355.51 352.39 353.89 1.05 Million
26 Aug, 2024 354.69 356.84 352.25 353.94 1.36 Million