Cigna Corp (CI)

USD 304.35

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 341.18 342.21 339.32 341.7 720 Thousand
03 Oct, 2024 340.92 342.3 337.48 340.56 1.14 Million
02 Oct, 2024 348.46 348.91 339.81 340.71 1.62 Million
01 Oct, 2024 345.98 351.63 344.59 348.09 1 Million
30 Sep, 2024 349.68 349.68 343.99 346.44 1.29 Million
27 Sep, 2024 345.53 351.11 344.99 347.7 1.37 Million
26 Sep, 2024 344.82 346.52 342.01 344.99 1.66 Million
25 Sep, 2024 354.99 355.34 347.74 348.86 892.5 Thousand
24 Sep, 2024 354.39 355.44 350.0 353.17 968.1 Thousand
23 Sep, 2024 357.03 358.71 354.59 354.94 807.8 Thousand