Cigna Corp (CI)

USD 299.95

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 354.99 355.34 347.74 348.86 892.5 Thousand
24 Sep, 2024 354.39 355.44 350.0 353.17 968.1 Thousand
23 Sep, 2024 357.03 358.71 354.59 354.94 807.8 Thousand
20 Sep, 2024 356.75 358.91 352.01 356.14 2.9 Million
19 Sep, 2024 357.16 358.83 354.77 357.26 753.3 Thousand
18 Sep, 2024 356.23 362.25 354.86 355.39 824.4 Thousand
17 Sep, 2024 364.66 366.91 354.64 356.23 863.3 Thousand
16 Sep, 2024 367.51 370.83 365.58 366.85 668 Thousand
13 Sep, 2024 362.17 368.16 360.77 364.72 882.7 Thousand
12 Sep, 2024 357.26 362.66 355.16 362.17 962.2 Thousand