Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 321.46 321.51 313.4 316.84 1.17 Million
24 Mar, 2025 317.46 321.01 315.68 320.4 1.28 Million
21 Mar, 2025 321.71 324.0 316.01 316.65 3.55 Million
20 Mar, 2025 321.0 324.06 319.24 321.39 1.18 Million
19 Mar, 2025 320.81 323.0 317.28 320.83 1.43 Million
18 Mar, 2025 318.69 322.98 316.39 322.43 1.34 Million
17 Mar, 2025 313.05 318.18 312.05 316.8 1.13 Million
14 Mar, 2025 310.35 315.73 309.55 312.9 1.35 Million
13 Mar, 2025 312.46 315.06 309.7 311.99 1.46 Million
12 Mar, 2025 316.93 318.98 307.77 311.05 1.84 Million