Cigna Corp (CI)

USD 269.96

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 310.84 314.16 309.05 311.4 2.31 Million
06 Jun, 2025 311.64 312.51 309.5 312.18 2.04 Million
05 Jun, 2025 310.58 312.99 309.21 311.02 1.68 Million
04 Jun, 2025 311.26 312.8 309.71 310.12 991.22 Thousand
03 Jun, 2025 312.31 315.0 310.3 311.67 1.32 Million
02 Jun, 2025 315.6 319.95 312.18 314.99 1.24 Million
30 May, 2025 312.28 319.25 310.05 316.64 2.73 Million
29 May, 2025 310.0 312.1 308.39 312.05 1.74 Million
28 May, 2025 314.98 315.8 310.29 310.86 1.15 Million
27 May, 2025 316.9 316.99 311.7 315.28 1.57 Million