Cigna Corp (CI)

USD 299.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 326.96 327.33 324.22 325.91 1.05 Million
01 Jul, 2024 330.58 335.0 325.83 326.27 1.38 Million
28 Jun, 2024 339.5 340.0 328.26 330.57 2.64 Million
27 Jun, 2024 336.95 336.95 331.41 334.15 1.3 Million
26 Jun, 2024 338.59 338.59 332.91 337.58 1.49 Million
25 Jun, 2024 343.98 344.37 337.31 338.8 1.26 Million
24 Jun, 2024 342.16 345.96 340.11 343.14 1.27 Million
21 Jun, 2024 334.83 340.0 334.61 339.98 4.07 Million
20 Jun, 2024 334.8 338.15 331.35 337.88 1.69 Million
18 Jun, 2024 335.56 337.55 333.45 334.8 1.2 Million