Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 338.25 338.25 331.27 337.06 1.65 Million
03 Jun, 2024 340.61 344.73 339.22 341.49 1.5 Million
31 May, 2024 332.98 344.67 331.53 344.62 3.91 Million
30 May, 2024 331.54 334.7 330.63 331.0 3.68 Million
29 May, 2024 331.32 334.32 329.31 332.92 2.93 Million
28 May, 2024 332.87 335.65 331.62 333.21 1.44 Million
24 May, 2024 338.92 338.92 331.05 332.61 1.31 Million
23 May, 2024 335.72 339.43 335.48 337.83 1.51 Million
22 May, 2024 335.43 337.38 334.17 336.47 968.8 Thousand
21 May, 2024 334.99 338.81 333.96 336.38 1.17 Million