Cigna Corp (CI)

USD 300.87

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 335.56 337.55 333.45 334.8 1.2 Million
17 Jun, 2024 331.38 334.11 329.28 333.9 1.15 Million
14 Jun, 2024 332.49 334.81 328.61 333.29 907.5 Thousand
13 Jun, 2024 334.38 337.63 329.5 334.15 1.17 Million
12 Jun, 2024 338.08 339.0 333.94 336.05 1.24 Million
11 Jun, 2024 337.81 339.67 335.77 337.94 896.5 Thousand
10 Jun, 2024 337.51 339.56 336.2 338.65 1 Million
07 Jun, 2024 338.44 341.4 336.92 338.1 1.2 Million
06 Jun, 2024 334.14 339.49 333.43 337.91 1.63 Million
05 Jun, 2024 337.62 338.58 329.52 334.18 1.55 Million