Cigna Corp (CI)

USD 274.9

(1.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 309.59 310.25 301.48 301.89 3.14 Million
12 May, 2025 324.08 328.26 309.59 315.74 3.56 Million
09 May, 2025 333.19 335.42 331.84 333.46 787.9 Thousand
08 May, 2025 333.08 337.25 330.21 333.11 1.32 Million
07 May, 2025 335.0 335.87 331.32 334.44 1.32 Million
06 May, 2025 332.88 337.0 331.94 333.82 1.82 Million
05 May, 2025 337.01 337.05 332.62 333.01 1.47 Million
02 May, 2025 344.03 350.0 330.0 334.75 2.47 Million
01 May, 2025 339.71 341.4 334.66 335.18 1.98 Million
30 Apr, 2025 341.02 342.91 335.69 340.04 1.56 Million