Cigna Corporation (CI)

USD 334.75

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 306.12 308.64 301.14 302.82 1.61 Million
27 Jan, 2025 295.0 306.43 294.75 305.78 1.91 Million
24 Jan, 2025 294.3 298.0 293.28 293.64 1.39 Million
23 Jan, 2025 291.83 296.6 288.67 294.99 1.69 Million
22 Jan, 2025 287.18 290.8 285.69 289.04 1.38 Million
21 Jan, 2025 283.99 288.6 283.0 288.59 1.63 Million
17 Jan, 2025 281.09 286.39 279.47 283.99 1.9 Million
16 Jan, 2025 280.07 281.64 275.46 280.97 2.01 Million
15 Jan, 2025 284.25 285.24 280.15 284.58 1.71 Million
14 Jan, 2025 282.0 285.7 280.85 285.03 2.17 Million