Citizens Inc (CIA)

USD 5.15

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1983 2.25 2.25 2.25 2.25 -
02 Sep, 1983 2.25 2.25 2.25 2.25 -
01 Sep, 1983 2.25 2.25 2.25 2.25 -
31 Aug, 1983 2.25 2.25 2.25 2.25 -
30 Aug, 1983 2.25 2.75 2.25 2.25 10.48 Thousand
29 Aug, 1983 2.25 2.25 2.25 2.25 -
26 Aug, 1983 2.25 2.25 2.25 2.25 -
25 Aug, 1983 2.25 2.25 2.25 2.25 -
24 Aug, 1983 2.25 2.25 2.25 2.25 -
23 Aug, 1983 2.25 2.25 2.25 2.25 -