Citizens Inc (CIA)

USD 5.15

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1983 2.25 2.25 2.25 2.25 -
19 Aug, 1983 2.25 2.25 2.25 2.25 -
18 Aug, 1983 2.25 2.75 2.25 2.25 484.00
17 Aug, 1983 2.25 2.25 2.25 2.25 -
16 Aug, 1983 2.25 3.0 2.25 2.25 323.00
15 Aug, 1983 2.5 2.5 2.5 2.5 -
12 Aug, 1983 2.5 2.5 2.5 2.5 -
11 Aug, 1983 2.5 2.5 2.5 2.5 -
10 Aug, 1983 2.5 2.5 2.5 2.5 -
09 Aug, 1983 2.5 3.0 2.5 2.5 8710.00