Citizens Inc (CIA)

USD 5.29

(-0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1983 2.5 2.5 2.5 2.5 -
04 Aug, 1983 2.5 2.5 2.5 2.5 -
03 Aug, 1983 2.5 2.5 2.5 2.5 -
02 Aug, 1983 2.5 2.5 2.5 2.5 -
01 Aug, 1983 2.5 2.5 2.5 2.5 -
29 Jul, 1983 2.5 2.5 2.5 2.5 -
28 Jul, 1983 2.5 2.5 2.5 2.5 -
27 Jul, 1983 2.5 2.5 2.5 2.5 -
26 Jul, 1983 2.5 3.0 2.5 2.5 7581.00
25 Jul, 1983 2.5 3.0 2.5 2.5 161.00