Citizens Inc (CIA)
USD 5.37
(2.29%)
USD 5.37
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.57 | 4.87 | 4.57 | 4.81 | 89.7 Thousand |
| 01 Apr, 2025 | 4.56 | 4.69 | 4.43 | 4.56 | 119 Thousand |
| 31 Mar, 2025 | 4.44 | 4.68 | 4.41 | 4.55 | 219.9 Thousand |
| 28 Mar, 2025 | 4.84 | 5.01 | 4.63 | 4.66 | 94.1 Thousand |
| 27 Mar, 2025 | 4.74 | 4.98 | 4.74 | 4.91 | 70.2 Thousand |
| 26 Mar, 2025 | 5.02 | 5.09 | 4.8 | 4.84 | 115.6 Thousand |
| 25 Mar, 2025 | 5.07 | 5.26 | 5.05 | 5.12 | 87.2 Thousand |
| 24 Mar, 2025 | 5.18 | 5.47 | 5.05 | 5.15 | 130.5 Thousand |
| 21 Mar, 2025 | 5.12 | 5.29 | 5.06 | 5.13 | 129.8 Thousand |
| 20 Mar, 2025 | 5.01 | 5.32 | 4.83 | 5.26 | 94.7 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI