Citizens Inc (CIA)
USD 5.37
(2.29%)
USD 5.37
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.14 | 4.23 | 3.97 | 4.07 | 56.5 Thousand |
| 30 Apr, 2025 | 4.14 | 4.14 | 4.0 | 4.03 | 90 Thousand |
| 29 Apr, 2025 | 4.48 | 4.48 | 4.25 | 4.29 | 107.6 Thousand |
| 28 Apr, 2025 | 4.28 | 4.61 | 4.28 | 4.51 | 88 Thousand |
| 25 Apr, 2025 | 4.18 | 4.35 | 4.11 | 4.29 | 62.9 Thousand |
| 24 Apr, 2025 | 4.47 | 4.6 | 4.23 | 4.26 | 72.1 Thousand |
| 23 Apr, 2025 | 4.56 | 4.69 | 4.45 | 4.52 | 51 Thousand |
| 22 Apr, 2025 | 4.36 | 4.59 | 4.07 | 4.44 | 95.7 Thousand |
| 21 Apr, 2025 | 4.25 | 4.36 | 4.14 | 4.32 | 82 Thousand |
| 17 Apr, 2025 | 4.31 | 4.47 | 4.31 | 4.36 | 67.1 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI