Citizens Inc (CIA)
USD 5.45
(3.22%)
USD 5.45
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.01 | 5.32 | 4.83 | 5.26 | 94.7 Thousand |
| 19 Mar, 2025 | 4.88 | 5.26 | 4.88 | 5.15 | 103.8 Thousand |
| 18 Mar, 2025 | 4.9 | 5.03 | 4.8 | 4.88 | 124.5 Thousand |
| 17 Mar, 2025 | 4.62 | 5.16 | 4.62 | 5.09 | 238.6 Thousand |
| 14 Mar, 2025 | 4.42 | 4.79 | 4.42 | 4.67 | 134.7 Thousand |
| 13 Mar, 2025 | 4.41 | 4.61 | 4.36 | 4.49 | 88.8 Thousand |
| 12 Mar, 2025 | 4.42 | 4.6 | 4.31 | 4.49 | 131.8 Thousand |
| 11 Mar, 2025 | 4.12 | 4.5 | 4.12 | 4.37 | 118.5 Thousand |
| 10 Mar, 2025 | 4.17 | 4.4 | 4.16 | 4.21 | 151 Thousand |
| 07 Mar, 2025 | 4.23 | 4.42 | 4.17 | 4.37 | 130.2 Thousand |
CIB
CICB
CIEN
CHT
CHWY
CI