Citizens Inc (CIA)

USD 5.03

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 4.75 4.75 4.75 4.75 -
28 Oct, 1981 4.75 4.75 4.75 4.75 -
27 Oct, 1981 4.75 4.75 4.75 4.75 -
26 Oct, 1981 4.75 4.75 4.75 4.75 -
23 Oct, 1981 4.75 4.75 4.75 4.75 -
22 Oct, 1981 4.75 4.75 4.75 4.75 -
21 Oct, 1981 4.75 4.75 4.75 4.75 -
20 Oct, 1981 4.75 4.75 4.75 4.75 -
19 Oct, 1981 4.75 4.75 4.75 4.75 -
16 Oct, 1981 4.75 4.75 4.75 4.75 -