Citizens Inc (CIA)

USD 5.03

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1981 4.75 4.75 4.75 4.75 -
14 Oct, 1981 4.75 4.75 4.75 4.75 -
13 Oct, 1981 4.75 4.75 4.75 4.75 -
12 Oct, 1981 4.75 4.75 4.75 4.75 -
09 Oct, 1981 4.75 4.75 4.75 4.75 -
08 Oct, 1981 4.75 4.75 4.75 4.75 -
07 Oct, 1981 4.75 4.75 4.75 4.75 -
06 Oct, 1981 4.75 4.75 4.75 4.75 -
05 Oct, 1981 4.75 4.75 4.75 4.75 -
02 Oct, 1981 4.75 4.75 4.75 4.75 -