Citizens Inc (CIA)
USD 5.03
(1.21%)
USD 5.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1981 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Aug, 1981 | 5.25 | 5.75 | 5.25 | 5.25 | 8226.00 |
| 03 Aug, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Jul, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jul, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jul, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 28 Jul, 1981 | 5.0 | 5.75 | 5.0 | 5.0 | 1774.00 |
| 27 Jul, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jul, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 23 Jul, 1981 | 5.0 | 5.0 | 5.0 | 5.0 | - |
CIB
CICB
CIEN
CHT
CHWY
CI