Citizens Inc (CIA)

USD 5.03

(1.21%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1981 5.0 5.0 5.0 5.0 -
21 Jul, 1981 5.0 5.0 5.0 5.0 -
20 Jul, 1981 5.0 5.0 5.0 5.0 -
17 Jul, 1981 5.0 5.0 5.0 5.0 -
16 Jul, 1981 5.0 5.75 5.0 5.0 323.00
15 Jul, 1981 5.0 5.0 5.0 5.0 -
14 Jul, 1981 5.0 5.75 5.0 5.0 13.87 Thousand
13 Jul, 1981 5.0 5.75 5.0 5.0 323.00
10 Jul, 1981 4.75 4.75 4.75 4.75 -
09 Jul, 1981 4.75 4.75 4.75 4.75 -